Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.45 | 41.45 | 40.0 | 40.0 | 4.00 |
| 08 May, 2025 | 38.13 | 41.86 | 38.13 | 40.63 | 390.00 |
| 07 May, 2025 | 36.19 | 40.77 | 36.0 | 38.13 | 1027.00 |
| 06 May, 2025 | 40.01 | 40.98 | 39.8 | 39.91 | 61.00 |
| 05 May, 2025 | 40.36 | 42.0 | 40.0 | 40.02 | 512.00 |
| 02 May, 2025 | 38.1 | 42.0 | 38.1 | 39.57 | 562.00 |
| 30 Apr, 2025 | 38.8 | 42.0 | 38.8 | 42.0 | 2958.00 |
| 29 Apr, 2025 | 40.98 | 40.98 | 38.4 | 40.97 | 578.00 |
| 28 Apr, 2025 | 38.65 | 40.99 | 38.65 | 40.99 | 94.00 |
| 25 Apr, 2025 | 41.75 | 41.75 | 38.6 | 38.6 | 1889.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS