Natraj Proteins Limited (NATRAJPR.BO)
INR 39.57
(-5.79%)
INR 39.57
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.99 | 40.99 | 38.01 | 38.04 | 2257.00 |
| 04 Apr, 2025 | 41.98 | 41.98 | 40.99 | 40.99 | 339.00 |
| 03 Apr, 2025 | 39.27 | 40.98 | 38.0 | 40.76 | 1036.00 |
| 02 Apr, 2025 | 38.1 | 39.49 | 36.29 | 39.28 | 279.00 |
| 01 Apr, 2025 | 39.9 | 39.9 | 39.73 | 39.73 | 37.00 |
| 28 Mar, 2025 | 39.98 | 39.98 | 35.6 | 37.19 | 2598.00 |
| 27 Mar, 2025 | 40.75 | 40.75 | 38.0 | 38.0 | 503.00 |
| 26 Mar, 2025 | 39.99 | 39.99 | 39.94 | 39.94 | 37.00 |
| 25 Mar, 2025 | 39.5 | 40.74 | 37.15 | 37.52 | 6846.00 |
| 24 Mar, 2025 | 43.97 | 43.97 | 39.0 | 40.03 | 6071.00 |
AXS-PE
CG1
DREDGECORP
AHAP
VINS
AGS