Natraj Proteins Limited (NATRAJPR.BO)

INR 39.57

(-5.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.69 40.69 39.5 40.69 22.00
23 Apr, 2025 40.82 40.82 39.4 40.69 411.00
22 Apr, 2025 39.53 40.99 39.5 40.83 305.00
21 Apr, 2025 42.95 42.95 39.04 39.52 2171.00
17 Apr, 2025 40.11 41.2 39.25 40.85 1729.00
16 Apr, 2025 40.59 40.59 40.52 40.52 259.00
15 Apr, 2025 39.2 40.0 39.0 39.4 3308.00
11 Apr, 2025 39.99 40.0 39.99 39.99 254.00
09 Apr, 2025 40.93 40.93 40.79 40.79 195.00
08 Apr, 2025 40.93 40.93 40.93 40.93 1.00