Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 5000.00 |
| 28 Dec, 2023 | 26.99 | 27.0 | 26.99 | 27.0 | 25 Thousand |
| 21 Dec, 2023 | 28.45 | 28.45 | 26.05 | 26.05 | 15 Thousand |
| 20 Dec, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 5000.00 |
| 19 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 5000.00 |
| 14 Dec, 2023 | 28.0 | 28.0 | 25.55 | 25.55 | 10 Thousand |
| 13 Dec, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 5000.00 |
| 12 Dec, 2023 | 26.61 | 26.61 | 25.4 | 25.4 | 160 Thousand |
| 07 Dec, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 5000.00 |
| 06 Dec, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 5000.00 |
KDSI
0J4V
5126
6806
VNT
VBNK