Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 37.2 | 37.2 | 37.2 | 37.2 | 5000.00 |
| 24 Jan, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 5000.00 |
| 20 Jan, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 5000.00 |
| 12 Jan, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 5000.00 |
| 11 Jan, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 10 Thousand |
| 09 Jan, 2024 | 35.68 | 35.68 | 32.3 | 32.31 | 20 Thousand |
| 08 Jan, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 10 Thousand |
| 05 Jan, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 5000.00 |
| 04 Jan, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 5000.00 |
| 03 Jan, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 5000.00 |
KDSI
0J4V
5126
6806
VNT
VBNK