Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 50.98 | 52.0 | 50.98 | 52.0 | 15 Thousand |
| 01 Oct, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 2500.00 |
| 23 Sep, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 2500.00 |
| 06 Sep, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 5000.00 |
| 05 Sep, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 2500.00 |
| 04 Sep, 2024 | 53.02 | 53.02 | 52.99 | 53.02 | 12.5 Thousand |
| 03 Sep, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 5000.00 |
| 02 Sep, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 5000.00 |
| 30 Aug, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 5000.00 |
| 29 Aug, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 2500.00 |
KDSI
0J4V
5126
6806
VNT
VBNK