Navigant Corporate Advisors Limited (NAVIGANT.BO)
INR 58.6
(0.0%)
INR 58.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 2500.00 |
| 27 Aug, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 2500.00 |
| 23 Aug, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 2500.00 |
| 22 Aug, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 17.5 Thousand |
| 19 Aug, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 7500.00 |
| 16 Aug, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 30 Thousand |
| 12 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 2500.00 |
| 07 Aug, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 2500.00 |
| 05 Aug, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 32.5 Thousand |
| 02 Aug, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 5000.00 |
KDSI
0J4V
5126
6806
VNT
VBNK