Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4542.35 | 4700.0 | 4542.35 | 4649.85 | 19.12 Thousand |
| 02 May, 2025 | 4489.65 | 4609.0 | 4460.0 | 4551.9 | 6556.00 |
| 30 Apr, 2025 | 4425.3 | 4545.0 | 4412.4 | 4517.25 | 6234.00 |
| 29 Apr, 2025 | 4420.1 | 4540.0 | 4345.0 | 4512.45 | 4531.00 |
| 28 Apr, 2025 | 4522.0 | 4535.0 | 4429.65 | 4449.8 | 4611.00 |
| 25 Apr, 2025 | 4352.95 | 4560.0 | 4352.9 | 4445.65 | 36.8 Thousand |
| 24 Apr, 2025 | 4275.05 | 4471.0 | 4275.05 | 4349.1 | 7406.00 |
| 23 Apr, 2025 | 4305.0 | 4324.5 | 4262.45 | 4306.35 | 3956.00 |
| 22 Apr, 2025 | 4215.55 | 4348.95 | 4210.0 | 4281.05 | 3147.00 |
| 21 Apr, 2025 | 4245.05 | 4245.05 | 4202.0 | 4212.55 | 918.00 |
6470
601798
CRWKF
4577
6237
SPH