NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 142.45 | 143.35 | 139.5 | 142.85 | 1538.00 |
| 09 Jan, 2024 | 141.7 | 142.95 | 140.7 | 142.85 | 3470.00 |
| 08 Jan, 2024 | 140.85 | 145.5 | 140.85 | 143.0 | 343.00 |
| 05 Jan, 2024 | 143.9 | 146.05 | 142.1 | 143.7 | 4968.00 |
| 04 Jan, 2024 | 143.65 | 143.7 | 139.5 | 141.0 | 1367.00 |
| 03 Jan, 2024 | 145.8 | 146.15 | 140.9 | 141.35 | 392.00 |
| 02 Jan, 2024 | 145.55 | 146.0 | 141.95 | 142.15 | 427.00 |
| 01 Jan, 2024 | 144.75 | 146.9 | 141.95 | 142.05 | 2534.00 |
| 29 Dec, 2023 | 145.0 | 147.75 | 142.5 | 142.6 | 663.00 |
| 28 Dec, 2023 | 145.35 | 146.35 | 143.1 | 143.1 | 983.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578