NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 145.0 147.55 145.0 146.0 544.00
26 Dec, 2023 147.95 149.15 143.8 145.65 865.00
22 Dec, 2023 144.75 148.0 144.2 148.0 701.00
21 Dec, 2023 143.95 146.0 142.0 144.2 436.00
20 Dec, 2023 150.45 151.75 142.0 144.8 4883.00
19 Dec, 2023 150.75 151.9 149.85 150.6 909.00
18 Dec, 2023 153.0 153.0 149.85 152.55 874.00
15 Dec, 2023 152.15 152.7 151.0 151.15 1155.00
14 Dec, 2023 151.2 153.65 150.05 150.05 6621.00
13 Dec, 2023 145.0 152.5 145.0 152.45 10.15 Thousand