Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 895.0 | 949.4 | 894.4 | 935.0 | 21.1 Thousand |
| 15 May, 2025 | 897.95 | 918.05 | 888.65 | 891.15 | 10.09 Thousand |
| 14 May, 2025 | 895.0 | 899.6 | 872.4 | 883.65 | 14.77 Thousand |
| 13 May, 2025 | 842.0 | 908.2 | 834.5 | 883.75 | 29.68 Thousand |
| 12 May, 2025 | 802.85 | 842.0 | 802.85 | 839.5 | 16.4 Thousand |
| 09 May, 2025 | 778.75 | 802.0 | 766.05 | 792.0 | 6307.00 |
| 08 May, 2025 | 815.1 | 820.0 | 785.0 | 788.0 | 3811.00 |
| 07 May, 2025 | 779.95 | 820.0 | 769.55 | 807.6 | 6157.00 |
| 06 May, 2025 | 820.0 | 825.0 | 775.8 | 784.3 | 5797.00 |
| 05 May, 2025 | 815.1 | 825.0 | 813.6 | 817.95 | 5191.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE