Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 914.95 | 921.55 | 904.9 | 907.7 | 3639.00 |
| 16 Apr, 2025 | 907.0 | 920.0 | 897.0 | 912.35 | 8514.00 |
| 15 Apr, 2025 | 895.8 | 912.6 | 878.35 | 901.8 | 10.81 Thousand |
| 11 Apr, 2025 | 840.0 | 866.6 | 834.7 | 860.1 | 5075.00 |
| 09 Apr, 2025 | 842.2 | 843.3 | 811.75 | 816.5 | 3436.00 |
| 08 Apr, 2025 | 866.55 | 866.55 | 835.0 | 844.85 | 3931.00 |
| 07 Apr, 2025 | 803.0 | 841.1 | 761.8 | 829.8 | 7833.00 |
| 04 Apr, 2025 | 905.0 | 910.0 | 855.6 | 874.85 | 12.07 Thousand |
| 03 Apr, 2025 | 875.1 | 927.0 | 875.1 | 907.6 | 12.07 Thousand |
| 02 Apr, 2025 | 895.0 | 902.0 | 878.3 | 896.3 | 2903.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE