Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1324.6 1332.55 1277.0 1284.5 7007.00
24 Dec, 2024 1307.05 1375.35 1276.45 1338.5 12.26 Thousand
23 Dec, 2024 1325.65 1383.75 1282.5 1301.05 3810.00
20 Dec, 2024 1408.0 1428.55 1321.4 1325.35 10.63 Thousand
19 Dec, 2024 1350.55 1425.45 1350.55 1407.5 15.44 Thousand
18 Dec, 2024 1433.05 1449.5 1368.95 1392.1 11.05 Thousand
17 Dec, 2024 1441.95 1464.0 1406.45 1440.4 9007.00
16 Dec, 2024 1438.4 1500.0 1419.4 1430.5 18.87 Thousand
13 Dec, 2024 1460.95 1470.6 1412.15 1435.4 36.32 Thousand
12 Dec, 2024 1389.95 1494.85 1361.6 1464.35 62.69 Thousand