Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 991.45 | 1024.0 | 984.95 | 1016.05 | 5521.00 |
| 26 Nov, 2024 | 973.0 | 1024.95 | 973.0 | 987.6 | 15.07 Thousand |
| 25 Nov, 2024 | 960.55 | 1013.0 | 953.0 | 972.55 | 13.12 Thousand |
| 22 Nov, 2024 | 937.75 | 968.75 | 922.6 | 956.05 | 9609.00 |
| 21 Nov, 2024 | 904.95 | 946.0 | 888.05 | 934.85 | 14.79 Thousand |
| 19 Nov, 2024 | 872.55 | 919.65 | 872.55 | 901.15 | 7518.00 |
| 18 Nov, 2024 | 894.45 | 899.0 | 864.85 | 885.15 | 7601.00 |
| 14 Nov, 2024 | 885.05 | 919.7 | 871.7 | 887.35 | 16.38 Thousand |
| 13 Nov, 2024 | 910.0 | 914.8 | 870.95 | 876.0 | 4465.00 |
| 12 Nov, 2024 | 943.15 | 959.6 | 910.5 | 913.6 | 3482.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE