Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 778.7 | 780.0 | 751.05 | 759.55 | 25.22 Thousand |
| 13 Mar, 2025 | 797.95 | 797.95 | 758.0 | 764.45 | 18.58 Thousand |
| 12 Mar, 2025 | 806.95 | 812.95 | 771.0 | 782.55 | 12.63 Thousand |
| 11 Mar, 2025 | 799.6 | 808.95 | 770.0 | 801.35 | 11.11 Thousand |
| 10 Mar, 2025 | 835.9 | 847.85 | 793.7 | 799.65 | 6639.00 |
| 07 Mar, 2025 | 830.55 | 870.0 | 824.7 | 841.45 | 12.88 Thousand |
| 06 Mar, 2025 | 825.9 | 836.85 | 817.6 | 826.0 | 5932.00 |
| 05 Mar, 2025 | 774.5 | 825.0 | 772.6 | 810.3 | 13.32 Thousand |
| 04 Mar, 2025 | 733.3 | 781.55 | 732.3 | 768.8 | 12.36 Thousand |
| 03 Mar, 2025 | 755.9 | 777.0 | 707.0 | 746.85 | 15.87 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE