Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1025.1 | 1051.65 | 1009.4 | 1025.8 | 5052.00 |
| 31 Jan, 2025 | 986.25 | 1035.6 | 986.25 | 1025.85 | 5150.00 |
| 30 Jan, 2025 | 1015.0 | 1019.15 | 986.05 | 992.15 | 3360.00 |
| 29 Jan, 2025 | 955.05 | 1014.7 | 955.05 | 1007.8 | 9095.00 |
| 28 Jan, 2025 | 992.45 | 1008.7 | 922.7 | 968.6 | 14.67 Thousand |
| 27 Jan, 2025 | 1033.5 | 1050.0 | 990.0 | 999.55 | 9374.00 |
| 24 Jan, 2025 | 1110.0 | 1112.05 | 1056.45 | 1060.95 | 6183.00 |
| 23 Jan, 2025 | 1127.0 | 1130.9 | 1100.0 | 1103.4 | 4224.00 |
| 22 Jan, 2025 | 1142.95 | 1144.0 | 1065.45 | 1127.85 | 8842.00 |
| 21 Jan, 2025 | 1170.05 | 1189.9 | 1116.0 | 1118.6 | 8695.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE