Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 760.0 | 774.75 | 735.0 | 755.95 | 5285.00 |
| 27 Feb, 2025 | 819.95 | 819.95 | 765.4 | 768.2 | 3467.00 |
| 25 Feb, 2025 | 800.95 | 826.9 | 800.95 | 804.85 | 1261.00 |
| 24 Feb, 2025 | 826.0 | 826.0 | 795.0 | 804.15 | 7761.00 |
| 21 Feb, 2025 | 869.0 | 881.0 | 827.85 | 833.25 | 5523.00 |
| 20 Feb, 2025 | 849.85 | 860.0 | 822.95 | 846.3 | 2879.00 |
| 19 Feb, 2025 | 791.75 | 849.0 | 778.0 | 837.75 | 5707.00 |
| 18 Feb, 2025 | 865.0 | 876.3 | 767.0 | 786.25 | 25.9 Thousand |
| 17 Feb, 2025 | 855.05 | 888.2 | 843.1 | 868.5 | 6746.00 |
| 14 Feb, 2025 | 922.4 | 937.15 | 865.0 | 880.0 | 4643.00 |
EVR
0OHK
2237
PRO
5986
ELLWEE