Nesco Limited (NESCO.BO)
INR 926.7
(-1.74%)
INR 926.7
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1084.55 | 1125.0 | 1084.55 | 1113.15 | 3310.00 |
| 25 Jun, 2025 | 1029.85 | 1080.95 | 1029.3 | 1070.0 | 5751.00 |
| 24 Jun, 2025 | 1021.1 | 1026.05 | 1018.85 | 1024.1 | 407.00 |
| 23 Jun, 2025 | 1026.8 | 1036.0 | 1012.1 | 1036.0 | 2131.00 |
| 20 Jun, 2025 | 1005.75 | 1034.5 | 997.95 | 1026.8 | 2455.00 |
| 19 Jun, 2025 | 1015.9 | 1025.9 | 1002.05 | 1005.75 | 2890.00 |
| 18 Jun, 2025 | 1022.0 | 1044.9 | 1012.35 | 1024.2 | 3244.00 |
| 17 Jun, 2025 | 1049.95 | 1050.0 | 1008.75 | 1021.3 | 3423.00 |
| 16 Jun, 2025 | 1009.9 | 1014.25 | 981.95 | 1008.95 | 7665.00 |
| 13 Jun, 2025 | 999.95 | 1017.5 | 975.9 | 1001.75 | 2664.00 |
013570
BCYC
060980
RELI
EGIEY
REXR-PB