Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 686.75 691.55 675.5 681.3 4268.00
26 Sep, 2023 686.3 698.0 682.2 686.8 2838.00
25 Sep, 2023 670.6 697.85 670.6 693.8 1572.00
22 Sep, 2023 687.25 691.55 669.0 685.5 10.74 Thousand
21 Sep, 2023 700.1 705.95 684.55 687.7 9604.00
20 Sep, 2023 714.3 714.3 696.6 701.5 4584.00
18 Sep, 2023 718.95 729.85 710.7 717.0 2016.00
15 Sep, 2023 714.75 723.4 707.0 719.45 8393.00
14 Sep, 2023 689.1 717.6 687.4 714.5 11.44 Thousand