Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 955.1 986.95 955.1 983.75 6280.00
15 May, 2025 947.1 968.75 946.25 964.15 1794.00
14 May, 2025 930.05 957.0 930.05 943.25 1007.00
13 May, 2025 941.95 950.2 925.15 936.0 4394.00
12 May, 2025 918.0 942.0 910.0 927.3 3496.00
09 May, 2025 901.5 917.05 901.5 907.55 1443.00
08 May, 2025 926.95 928.4 913.4 919.9 1145.00
07 May, 2025 921.05 925.6 912.15 921.5 923.00
06 May, 2025 911.65 928.7 911.0 921.1 4380.00
05 May, 2025 926.0 932.7 920.05 924.2 2194.00