Nesco Limited (NESCO.BO)

INR 926.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 675.85 677.1 668.1 674.5 1827.00
12 Oct, 2023 675.1 680.0 673.1 675.05 2224.00
11 Oct, 2023 664.6 679.6 664.6 674.15 1576.00
10 Oct, 2023 667.35 685.3 665.55 672.4 5054.00
09 Oct, 2023 670.0 673.45 660.25 662.8 3688.00
06 Oct, 2023 688.3 688.3 670.6 679.75 1341.00
05 Oct, 2023 677.0 685.0 673.3 673.3 2374.00
04 Oct, 2023 677.05 681.7 672.15 674.7 930.00
03 Oct, 2023 690.0 690.0 680.0 682.9 1841.00
29 Sep, 2023 700.0 700.0 682.0 688.2 457.00