Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2209.85 2209.85 2167.65 2195.6 26.66 Thousand
22 Jan, 2025 2200.85 2212.3 2194.25 2207.8 8855.00
21 Jan, 2025 2223.6 2241.85 2191.2 2195.9 94.76 Thousand
20 Jan, 2025 2219.3 2225.85 2202.05 2212.6 15.81 Thousand
17 Jan, 2025 2184.7 2226.4 2171.2 2219.3 53.89 Thousand
16 Jan, 2025 2229.55 2229.55 2156.7 2170.2 139.68 Thousand
15 Jan, 2025 2229.95 2229.95 2172.0 2200.55 36.65 Thousand
14 Jan, 2025 2240.0 2259.0 2200.0 2218.95 51.22 Thousand
13 Jan, 2025 2247.35 2261.55 2222.0 2237.9 19.67 Thousand
10 Jan, 2025 2269.0 2278.85 2242.0 2245.9 45.16 Thousand