Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2387.0 | 2387.05 | 2368.3 | 2377.0 | 5344.00 |
| 03 Jul, 2025 | 2399.95 | 2404.25 | 2391.1 | 2396.25 | 4030.00 |
| 02 Jul, 2025 | 2415.0 | 2415.0 | 2383.0 | 2388.0 | 8234.00 |
| 01 Jul, 2025 | 2466.4 | 2471.75 | 2460.1 | 2463.5 | 2872.00 |
| 30 Jun, 2025 | 2466.9 | 2475.0 | 2442.05 | 2465.55 | 71.21 Thousand |
| 27 Jun, 2025 | 2453.95 | 2462.95 | 2426.05 | 2457.75 | 33.88 Thousand |
| 26 Jun, 2025 | 2422.0 | 2444.65 | 2404.0 | 2429.8 | 63.62 Thousand |
| 25 Jun, 2025 | 2376.45 | 2429.0 | 2375.55 | 2404.45 | 37.27 Thousand |
| 24 Jun, 2025 | 2363.75 | 2381.5 | 2358.0 | 2370.1 | 72.14 Thousand |
| 23 Jun, 2025 | 2365.05 | 2399.55 | 2351.75 | 2359.3 | 37.04 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF