Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2453.95 | 2453.95 | 2426.05 | 2439.05 | 8738.00 |
| 26 Jun, 2025 | 2422.0 | 2434.35 | 2418.05 | 2433.0 | 15.37 Thousand |
| 25 Jun, 2025 | 2376.45 | 2421.0 | 2375.55 | 2416.7 | 13.2 Thousand |
| 24 Jun, 2025 | 2363.75 | 2378.4 | 2358.0 | 2364.9 | 4767.00 |
| 23 Jun, 2025 | 2365.05 | 2398.95 | 2363.7 | 2369.05 | 16.38 Thousand |
| 20 Jun, 2025 | 2339.9 | 2395.0 | 2320.0 | 2364.65 | 86.95 Thousand |
| 19 Jun, 2025 | 2339.0 | 2341.35 | 2309.1 | 2319.0 | 64.72 Thousand |
| 18 Jun, 2025 | 2359.0 | 2363.15 | 2325.75 | 2339.0 | 6180.00 |
| 17 Jun, 2025 | 2373.15 | 2384.95 | 2353.85 | 2361.5 | 7502.00 |
| 16 Jun, 2025 | 2362.35 | 2393.35 | 2362.35 | 2389.45 | 8273.00 |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF