Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 92.01 97.4 82.6 86.34 160.22 Thousand
14 Feb, 2025 98.01 99.49 94.35 97.0 479.92 Thousand
13 Feb, 2025 98.0 100.0 95.0 96.98 78.39 Thousand
12 Feb, 2025 92.97 97.2 92.6 96.73 664.58 Thousand
11 Feb, 2025 95.0 95.0 87.0 91.64 103.85 Thousand
10 Feb, 2025 87.11 94.5 85.16 93.99 595.95 Thousand
07 Feb, 2025 89.0 89.0 87.07 87.11 6515.00
06 Feb, 2025 88.97 89.6 87.3 87.69 20.24 Thousand
05 Feb, 2025 91.59 91.59 86.61 88.97 58.3 Thousand
04 Feb, 2025 85.0 92.79 85.0 90.38 198.47 Thousand