Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 85.0 | 92.79 | 85.0 | 90.38 | 198.47 Thousand |
| 03 Feb, 2025 | 79.0 | 84.7 | 79.0 | 83.2 | 136.47 Thousand |
| 01 Feb, 2025 | 82.0 | 87.5 | 78.25 | 83.29 | 60.48 Thousand |
| 31 Jan, 2025 | 78.7 | 84.5 | 76.1 | 82.14 | 151.35 Thousand |
| 30 Jan, 2025 | 78.2 | 79.4 | 76.6 | 78.17 | 37.41 Thousand |
| 29 Jan, 2025 | 76.89 | 78.55 | 74.36 | 78.01 | 70.87 Thousand |
| 28 Jan, 2025 | 76.0 | 78.99 | 75.0 | 76.24 | 26.77 Thousand |
| 27 Jan, 2025 | 77.61 | 79.0 | 75.0 | 77.24 | 38.02 Thousand |
| 24 Jan, 2025 | 77.8 | 79.95 | 76.27 | 77.61 | 56.5 Thousand |
| 23 Jan, 2025 | 75.8 | 80.0 | 74.0 | 76.22 | 106.27 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN