Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.49 | 7.49 | 7.14 | 7.48 | 15.00 |
| 08 May, 2025 | 7.13 | 7.6 | 7.13 | 7.5 | 326.00 |
| 07 May, 2025 | 7.2 | 7.5 | 6.92 | 7.5 | 1958.00 |
| 06 May, 2025 | 7.13 | 7.55 | 7.11 | 7.28 | 5819.00 |
| 05 May, 2025 | 7.9 | 7.9 | 7.28 | 7.48 | 1458.00 |
| 02 May, 2025 | 7.22 | 7.9 | 7.21 | 7.65 | 5231.00 |
| 30 Apr, 2025 | 7.23 | 7.59 | 7.23 | 7.55 | 2021.00 |
| 29 Apr, 2025 | 6.88 | 7.24 | 6.88 | 7.24 | 63.00 |
| 28 Apr, 2025 | 7.36 | 7.36 | 7.0 | 7.19 | 243.00 |
| 25 Apr, 2025 | 7.39 | 7.73 | 7.35 | 7.36 | 150.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512