Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.0 | 6.3 | 6.83 | 6501.00 |
| 04 Apr, 2025 | 6.7 | 7.12 | 6.5 | 6.99 | 1087.00 |
| 03 Apr, 2025 | 6.78 | 6.79 | 6.69 | 6.79 | 10.73 Thousand |
| 02 Apr, 2025 | 6.59 | 6.59 | 6.15 | 6.47 | 3468.00 |
| 01 Apr, 2025 | 6.49 | 6.49 | 6.05 | 6.36 | 3468.00 |
| 28 Mar, 2025 | 6.12 | 6.28 | 6.08 | 6.28 | 3773.00 |
| 27 Mar, 2025 | 6.1 | 6.43 | 6.1 | 6.39 | 25.00 |
| 26 Mar, 2025 | 6.18 | 6.62 | 6.18 | 6.2 | 1995.00 |
| 25 Mar, 2025 | 6.2 | 6.34 | 6.18 | 6.34 | 1995.00 |
| 24 Mar, 2025 | 6.11 | 6.49 | 6.11 | 6.2 | 12.28 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512