Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.76 | 6.98 | 6.76 | 6.79 | 326.00 |
| 17 Feb, 2025 | 6.62 | 6.9 | 6.62 | 6.8 | 143.00 |
| 14 Feb, 2025 | 6.72 | 7.15 | 6.65 | 6.75 | 531.00 |
| 13 Feb, 2025 | 6.99 | 7.05 | 6.9 | 6.99 | 1297.00 |
| 12 Feb, 2025 | 6.83 | 7.05 | 6.83 | 6.83 | 178.00 |
| 11 Feb, 2025 | 7.4 | 7.4 | 6.92 | 6.93 | 1545.00 |
| 10 Feb, 2025 | 7.05 | 7.33 | 7.05 | 7.28 | 21.00 |
| 07 Feb, 2025 | 7.36 | 7.36 | 7.05 | 7.05 | 134.00 |
| 06 Feb, 2025 | 7.06 | 7.4 | 7.06 | 7.39 | 113.00 |
| 05 Feb, 2025 | 7.08 | 7.35 | 7.08 | 7.21 | 1397.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512