Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.32 | 6.47 | 6.32 | 6.35 | 7989.00 |
| 04 Mar, 2025 | 6.22 | 6.48 | 5.92 | 6.32 | 7989.00 |
| 03 Mar, 2025 | 6.25 | 6.25 | 6.1 | 6.23 | 1769.00 |
| 28 Feb, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 3.00 |
| 27 Feb, 2025 | 7.23 | 7.23 | 6.74 | 6.74 | 1174.00 |
| 25 Feb, 2025 | 6.84 | 7.13 | 6.52 | 7.09 | 4994.00 |
| 24 Feb, 2025 | 7.48 | 7.48 | 6.84 | 6.84 | 496.00 |
| 21 Feb, 2025 | 7.22 | 7.63 | 6.92 | 7.19 | 1087.00 |
| 20 Feb, 2025 | 7.07 | 7.28 | 6.71 | 7.28 | 1038.00 |
| 19 Feb, 2025 | 6.46 | 7.0 | 6.46 | 6.95 | 12.59 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512