National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 82.87 84.24 82.45 83.05 108.22 Thousand
05 Mar, 2025 80.33 82.0 79.61 81.83 185.27 Thousand
04 Mar, 2025 78.11 80.67 77.01 79.56 185.27 Thousand
03 Mar, 2025 78.98 79.53 73.67 78.99 233.75 Thousand
28 Feb, 2025 82.0 82.0 78.0 78.15 93.96 Thousand
27 Feb, 2025 85.65 86.5 82.1 82.35 83.52 Thousand
25 Feb, 2025 86.65 87.45 85.2 85.5 50.37 Thousand
24 Feb, 2025 85.5 86.55 83.7 85.85 50.9 Thousand
21 Feb, 2025 86.2 90.9 86.0 86.45 188.24 Thousand
20 Feb, 2025 86.45 88.25 85.9 87.75 124.28 Thousand