National Fertilizers Limited (NFL.BO)
INR 84.3
(-0.72%)
INR 84.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.99 | 75.99 | 70.94 | 74.62 | 180.73 Thousand |
| 04 Apr, 2025 | 83.0 | 83.08 | 78.0 | 78.48 | 198.5 Thousand |
| 03 Apr, 2025 | 80.88 | 84.45 | 80.88 | 83.08 | 151.01 Thousand |
| 02 Apr, 2025 | 83.19 | 83.19 | 80.8 | 82.52 | 28.13 Thousand |
| 01 Apr, 2025 | 80.58 | 82.97 | 80.32 | 82.5 | 60.32 Thousand |
| 28 Mar, 2025 | 83.21 | 84.25 | 80.1 | 80.37 | 280.52 Thousand |
| 27 Mar, 2025 | 80.88 | 83.84 | 79.7 | 83.1 | 267.31 Thousand |
| 26 Mar, 2025 | 83.72 | 83.8 | 80.08 | 80.49 | 230.66 Thousand |
| 25 Mar, 2025 | 86.47 | 86.81 | 82.7 | 82.83 | 230.76 Thousand |
| 24 Mar, 2025 | 85.01 | 86.83 | 83.5 | 85.46 | 108.86 Thousand |
SPSL
ALUPG
001207
5535
SLTN
KCHOL