NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1090.0 | 1119.0 | 1090.0 | 1116.95 | 36.00 |
| 30 Apr, 2025 | 1126.9 | 1126.9 | 1080.0 | 1080.0 | 583.00 |
| 29 Apr, 2025 | 1120.0 | 1120.0 | 1090.0 | 1095.0 | 22.00 |
| 28 Apr, 2025 | 1100.0 | 1120.0 | 1100.0 | 1100.4 | 197.00 |
| 25 Apr, 2025 | 1150.2 | 1150.2 | 1132.25 | 1132.25 | 46.00 |
| 24 Apr, 2025 | 1191.8 | 1191.8 | 1156.0 | 1191.8 | 864.00 |
| 23 Apr, 2025 | 1097.05 | 1135.05 | 1065.0 | 1135.05 | 200.00 |
| 22 Apr, 2025 | 1064.65 | 1098.6 | 1040.05 | 1091.0 | 579.00 |
| 21 Apr, 2025 | 1054.9 | 1063.0 | 1022.0 | 1051.85 | 1211.00 |
| 17 Apr, 2025 | 1059.8 | 1059.8 | 1054.9 | 1054.9 | 925.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015