NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1267.85 | 1267.85 | 1206.0 | 1260.0 | 249.00 |
| 15 May, 2025 | 1207.0 | 1207.5 | 1207.0 | 1207.5 | 73.00 |
| 14 May, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 52.00 |
| 13 May, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 50.00 |
| 12 May, 2025 | 1127.5 | 1127.5 | 1127.5 | 1127.5 | 1.00 |
| 09 May, 2025 | 1080.0 | 1130.0 | 1050.0 | 1127.85 | 1232.00 |
| 08 May, 2025 | 1129.5 | 1130.0 | 1100.0 | 1101.5 | 369.00 |
| 07 May, 2025 | 1099.5 | 1130.0 | 1099.5 | 1129.5 | 251.00 |
| 06 May, 2025 | 1110.0 | 1120.0 | 1110.0 | 1120.0 | 15.00 |
| 05 May, 2025 | 1062.05 | 1114.0 | 1061.15 | 1110.0 | 181.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015