NGL Fine-Chem Limited (NGLFINE.BO)

INR 1116.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2022.1 2026.75 1996.0 2006.0 721.00
26 Sep, 2023 2012.9 2030.0 1991.3 2020.9 93.00
25 Sep, 2023 1994.75 2014.0 1988.55 2001.8 149.00
22 Sep, 2023 1991.4 2012.95 1962.6 1962.6 200.00
21 Sep, 2023 1977.65 1980.55 1947.25 1971.55 279.00
20 Sep, 2023 1980.05 2000.0 1951.0 1962.0 1116.00
18 Sep, 2023 1985.4 2017.8 1974.65 1985.0 649.00
15 Sep, 2023 2005.75 2011.75 1965.0 1985.35 984.00
14 Sep, 2023 1985.05 2012.0 1983.6 1998.8 380.00