NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1886.95 | 1893.45 | 1863.5 | 1881.3 | 301.00 |
| 11 Oct, 2023 | 1942.15 | 1978.3 | 1850.0 | 1850.0 | 273.00 |
| 10 Oct, 2023 | 1880.05 | 1948.0 | 1810.05 | 1928.2 | 1110.00 |
| 09 Oct, 2023 | 1914.0 | 1914.0 | 1855.0 | 1874.95 | 1872.00 |
| 06 Oct, 2023 | 2028.95 | 2028.95 | 1914.95 | 1931.0 | 489.00 |
| 05 Oct, 2023 | 1944.95 | 1944.95 | 1903.45 | 1924.0 | 310.00 |
| 04 Oct, 2023 | 1989.0 | 1989.0 | 1901.3 | 1912.0 | 558.00 |
| 03 Oct, 2023 | 1971.05 | 1971.05 | 1929.4 | 1931.05 | 882.00 |
| 29 Sep, 2023 | 1997.6 | 1997.6 | 1956.0 | 1959.0 | 128.00 |
| 28 Sep, 2023 | 2010.05 | 2011.0 | 1975.05 | 1986.45 | 948.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015