NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 52.19 52.49 51.1 51.51 870.63 Thousand
19 Oct, 2023 52.0 52.7 51.85 52.05 789.51 Thousand
18 Oct, 2023 53.26 53.79 51.85 52.11 1.45 Million
17 Oct, 2023 52.27 53.9 52.22 53.1 2.23 Million
16 Oct, 2023 52.0 52.49 51.6 52.16 1.25 Million
13 Oct, 2023 52.24 53.09 52.24 52.49 811.99 Thousand
12 Oct, 2023 52.61 53.35 52.55 52.74 631.29 Thousand
11 Oct, 2023 52.62 52.96 52.21 52.49 671.33 Thousand
10 Oct, 2023 52.02 52.58 51.9 52.28 734.18 Thousand
09 Oct, 2023 52.2 52.5 51.65 51.97 1.62 Million