NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 53.21 53.45 52.75 53.17 937.59 Thousand
05 Oct, 2023 52.24 53.6 51.76 53.09 1.49 Million
04 Oct, 2023 53.17 53.5 52.02 53.22 1.46 Million
03 Oct, 2023 53.01 53.9 52.82 53.17 1.87 Million
29 Sep, 2023 52.29 53.74 52.15 52.81 2.32 Million
28 Sep, 2023 52.49 52.74 51.61 51.92 970.1 Thousand
27 Sep, 2023 51.99 52.41 51.12 51.98 1.24 Million
26 Sep, 2023 52.64 52.81 51.46 51.59 981.19 Thousand
25 Sep, 2023 52.74 52.74 51.5 52.24 1.7 Million
22 Sep, 2023 52.34 53.9 51.89 52.08 2.21 Million