NHPC Limited (NHPC.BO)
INR 85.0
(-0.62%)
INR 85.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 85.55 | 85.58 | 84.65 | 84.95 | 71.36 Thousand |
| 03 Jul, 2025 | 85.24 | 85.39 | 84.76 | 85.3 | 177.37 Thousand |
| 02 Jul, 2025 | 85.83 | 86.09 | 84.93 | 85.04 | 300.81 Thousand |
| 01 Jul, 2025 | 85.95 | 86.25 | 85.37 | 85.45 | 165.84 Thousand |
| 30 Jun, 2025 | 85.86 | 86.34 | 85.21 | 85.81 | 658.03 Thousand |
| 27 Jun, 2025 | 85.61 | 86.36 | 85.26 | 85.64 | 1.22 Million |
| 26 Jun, 2025 | 85.46 | 85.7 | 83.9 | 85.42 | 663.24 Thousand |
| 25 Jun, 2025 | 85.95 | 86.11 | 84.67 | 84.96 | 592.34 Thousand |
| 24 Jun, 2025 | 86.02 | 86.61 | 85.0 | 85.45 | 800.11 Thousand |
| 23 Jun, 2025 | 81.01 | 85.54 | 81.01 | 85.14 | 1.8 Million |
NILKAMAL
ENZC
BDX
CGH
ARYMF
000676