NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 83.86 84.0 82.61 83.61 521.34 Thousand
12 May, 2025 81.21 82.3 81.21 81.98 615.55 Thousand
09 May, 2025 77.07 79.2 76.25 78.04 2.42 Million
08 May, 2025 84.41 84.41 79.5 80.2 894.29 Thousand
07 May, 2025 79.75 83.75 79.75 83.39 753 Thousand
06 May, 2025 84.82 84.89 80.7 81.64 1.3 Million
05 May, 2025 85.52 85.85 84.16 84.69 761.13 Thousand
02 May, 2025 85.69 86.98 84.72 85.0 499.13 Thousand
30 Apr, 2025 86.61 87.33 85.29 85.53 1.13 Million
29 Apr, 2025 87.76 88.13 86.15 86.54 379.3 Thousand