NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1359.65 | 1398.5 | 1322.35 | 1355.3 | 9932.00 |
| 02 May, 2025 | 1325.25 | 1377.0 | 1279.55 | 1359.6 | 7741.00 |
| 30 Apr, 2025 | 1417.7 | 1417.7 | 1316.0 | 1317.35 | 4244.00 |
| 29 Apr, 2025 | 1353.2 | 1420.0 | 1353.2 | 1384.65 | 15.82 Thousand |
| 28 Apr, 2025 | 1439.85 | 1439.85 | 1349.6 | 1354.3 | 12.51 Thousand |
| 25 Apr, 2025 | 1490.0 | 1490.0 | 1420.6 | 1420.6 | 18.25 Thousand |
| 24 Apr, 2025 | 1504.95 | 1577.0 | 1453.4 | 1495.35 | 28.68 Thousand |
| 23 Apr, 2025 | 1584.95 | 1590.0 | 1465.15 | 1513.25 | 64.26 Thousand |
| 22 Apr, 2025 | 1540.0 | 1542.25 | 1490.0 | 1542.25 | 35.16 Thousand |
| 21 Apr, 2025 | 1430.0 | 1468.85 | 1410.05 | 1468.85 | 22.16 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA