NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1430.0 1468.85 1410.05 1468.85 22.16 Thousand
17 Apr, 2025 1406.65 1406.65 1385.0 1398.95 17.35 Thousand
16 Apr, 2025 1339.7 1339.7 1339.7 1339.7 306.00
15 Apr, 2025 1275.95 1275.95 1275.95 1275.95 377.00
11 Apr, 2025 1215.2 1215.2 1215.2 1215.2 403.00
09 Apr, 2025 1159.9 1200.0 1114.8 1157.35 28.15 Thousand
08 Apr, 2025 1209.35 1260.3 1160.0 1173.45 44.04 Thousand
07 Apr, 2025 1200.3 1200.3 1200.3 1200.3 2481.00
04 Apr, 2025 1263.95 1263.95 1220.0 1263.45 103.45 Thousand
03 Apr, 2025 1153.85 1203.8 1153.8 1203.8 12.71 Thousand