NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1519.6 | 1571.45 | 1519.0 | 1551.3 | 7265.00 |
| 16 May, 2025 | 1514.85 | 1574.0 | 1494.5 | 1518.25 | 23.25 Thousand |
| 15 May, 2025 | 1580.0 | 1592.6 | 1468.6 | 1513.95 | 44.1 Thousand |
| 14 May, 2025 | 1459.3 | 1516.8 | 1420.05 | 1516.8 | 20.75 Thousand |
| 13 May, 2025 | 1472.75 | 1472.75 | 1406.0 | 1444.6 | 36.05 Thousand |
| 12 May, 2025 | 1402.65 | 1402.65 | 1402.65 | 1402.65 | 1009.00 |
| 09 May, 2025 | 1245.25 | 1335.9 | 1222.75 | 1335.9 | 5352.00 |
| 08 May, 2025 | 1311.05 | 1344.3 | 1255.0 | 1272.3 | 7771.00 |
| 07 May, 2025 | 1235.0 | 1330.0 | 1234.5 | 1318.25 | 11.85 Thousand |
| 06 May, 2025 | 1335.0 | 1361.05 | 1294.65 | 1299.45 | 4647.00 |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA