NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1272.2 1311.05 1170.0 1213.6 23.64 Thousand
13 Feb, 2025 1270.0 1324.35 1256.3 1280.2 50.32 Thousand
12 Feb, 2025 1403.4 1473.55 1300.0 1395.85 20.34 Thousand
11 Feb, 2025 1503.0 1504.0 1353.5 1389.55 12.7 Thousand
10 Feb, 2025 1600.0 1600.0 1458.3 1502.45 10.37 Thousand
07 Feb, 2025 1610.0 1660.3 1576.8 1591.4 46.66 Thousand
06 Feb, 2025 1509.0 1570.0 1475.0 1509.4 51.4 Thousand
05 Feb, 2025 1396.0 1437.2 1369.95 1437.2 19.48 Thousand
04 Feb, 2025 1319.9 1385.0 1302.6 1368.8 27.11 Thousand
03 Feb, 2025 1335.0 1369.95 1319.75 1319.75 29.74 Thousand