NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 770.15 | 794.0 | 761.4 | 767.9 | 33.86 Thousand |
| 17 Mar, 2025 | 827.0 | 840.0 | 801.25 | 801.45 | 28.1 Thousand |
| 13 Mar, 2025 | 903.9 | 918.8 | 843.4 | 843.4 | 46.84 Thousand |
| 12 Mar, 2025 | 905.8 | 935.0 | 883.1 | 887.75 | 33.23 Thousand |
| 11 Mar, 2025 | 926.95 | 927.95 | 900.0 | 915.55 | 15.12 Thousand |
| 10 Mar, 2025 | 982.05 | 1023.6 | 934.85 | 936.3 | 26.4 Thousand |
| 07 Mar, 2025 | 1000.0 | 1017.0 | 970.0 | 984.05 | 29.72 Thousand |
| 06 Mar, 2025 | 974.0 | 994.9 | 968.0 | 993.2 | 56.89 Thousand |
| 05 Mar, 2025 | 914.55 | 947.55 | 905.15 | 947.55 | 26.49 Thousand |
| 04 Mar, 2025 | 895.25 | 958.0 | 893.1 | 902.45 | 26.59 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA