Nihar Info Global Limited (NIHARINF.BO)
INR 5.28
(-1.31%)
INR 5.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.76 | 5.76 | 5.37 | 5.37 | 1050.00 |
| 26 Jun, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 |
| 25 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 10.00 |
| 24 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 23 Jun, 2025 | 5.58 | 5.58 | 5.09 | 5.09 | 1993.00 |
| 20 Jun, 2025 | 5.84 | 5.84 | 5.35 | 5.35 | 1027.00 |
| 19 Jun, 2025 | 5.48 | 5.76 | 5.3 | 5.59 | 5344.00 |
| 18 Jun, 2025 | 5.3 | 5.51 | 5.25 | 5.49 | 4592.00 |
| 17 Jun, 2025 | 5.55 | 5.55 | 5.1 | 5.25 | 576.00 |
| 16 Jun, 2025 | 5.3 | 5.3 | 5.23 | 5.3 | 3326.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO