Nihar Info Global Limited (NIHARINF.BO)
INR 5.28
(-1.31%)
INR 5.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.31 | 5.31 | 5.25 | 5.25 | 4256.00 |
| 12 Jun, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
| 11 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 51.00 |
| 10 Jun, 2025 | 4.7 | 5.14 | 4.66 | 5.14 | 8921.00 |
| 09 Jun, 2025 | 5.25 | 5.25 | 4.9 | 4.9 | 1594.00 |
| 06 Jun, 2025 | 5.01 | 5.01 | 4.99 | 5.0 | 2888.00 |
| 05 Jun, 2025 | 5.0 | 5.25 | 4.81 | 5.25 | 378.00 |
| 04 Jun, 2025 | 4.95 | 5.42 | 4.95 | 5.0 | 547.00 |
| 03 Jun, 2025 | 5.64 | 5.65 | 5.13 | 5.17 | 1526.00 |
| 02 Jun, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 501.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO