Nihar Info Global Limited (NIHARINF.BO)
INR 5.28
(-1.31%)
INR 5.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.59 | 5.62 | 5.18 | 5.59 | 1083.00 |
| 02 Jul, 2025 | 5.5 | 5.54 | 5.42 | 5.52 | 8145.00 |
| 01 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1009.00 |
| 30 Jun, 2025 | 5.62 | 5.62 | 5.3 | 5.34 | 3454.00 |
| 27 Jun, 2025 | 5.76 | 5.76 | 5.37 | 5.57 | 6692.00 |
| 26 Jun, 2025 | 5.54 | 5.74 | 5.25 | 5.65 | 17.53 Thousand |
| 25 Jun, 2025 | 5.55 | 5.55 | 5.22 | 5.52 | 1144.00 |
| 24 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.49 | 911.00 |
| 23 Jun, 2025 | 5.58 | 5.58 | 5.09 | 5.5 | 6170.00 |
| 20 Jun, 2025 | 5.84 | 5.84 | 5.35 | 5.35 | 1027.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO