Nihar Info Global Limited (NIHARINF.BO)
INR 5.28
(-1.31%)
INR 5.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.47 | 4.88 | 4.42 | 4.88 | 5212.00 |
| 19 Mar, 2025 | 5.0 | 5.0 | 4.55 | 4.65 | 72.12 Thousand |
| 18 Mar, 2025 | 4.84 | 4.84 | 4.39 | 4.77 | 730.00 |
| 17 Mar, 2025 | 4.41 | 4.63 | 4.41 | 4.61 | 1566.00 |
| 13 Mar, 2025 | 4.18 | 4.41 | 4.18 | 4.41 | 600.00 |
| 12 Mar, 2025 | 4.44 | 4.44 | 4.16 | 4.2 | 2530.00 |
| 11 Mar, 2025 | 4.58 | 4.58 | 4.16 | 4.35 | 1623.00 |
| 10 Mar, 2025 | 4.25 | 4.37 | 4.25 | 4.37 | 2072.00 |
| 07 Mar, 2025 | 4.36 | 4.36 | 4.01 | 4.17 | 3821.00 |
| 06 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 20.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO