Nikhil Adhesives Limited (NIKHILAD.BO)
INR 86.12
(-2.6%)
INR 86.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 94.49 | 94.95 | 93.01 | 94.1 | 2554.00 |
| 22 May, 2025 | 95.0 | 96.9 | 94.0 | 96.9 | 6310.00 |
| 21 May, 2025 | 92.71 | 93.0 | 92.0 | 92.0 | 1475.00 |
| 20 May, 2025 | 94.4 | 94.4 | 92.08 | 93.01 | 1021.00 |
| 19 May, 2025 | 93.0 | 94.47 | 90.0 | 93.22 | 6201.00 |
| 16 May, 2025 | 98.9 | 98.9 | 89.98 | 92.24 | 23.08 Thousand |
| 15 May, 2025 | 87.42 | 98.0 | 86.99 | 96.37 | 37.21 Thousand |
| 14 May, 2025 | 86.0 | 89.5 | 86.0 | 87.42 | 14.38 Thousand |
| 13 May, 2025 | 86.0 | 86.4 | 84.99 | 85.51 | 11.06 Thousand |
| 12 May, 2025 | 84.0 | 87.49 | 84.0 | 86.0 | 14.65 Thousand |
300486
DNA
EGS745W1C011
4597
IDEXF
TURSG