Nikhil Adhesives Limited (NIKHILAD.BO)
INR 86.12
(-2.6%)
INR 86.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 81.01 | 83.99 | 79.0 | 83.91 | 6600.00 |
| 08 May, 2025 | 84.0 | 84.98 | 83.52 | 83.99 | 3846.00 |
| 07 May, 2025 | 85.0 | 85.8 | 82.61 | 83.31 | 12.93 Thousand |
| 06 May, 2025 | 86.42 | 86.5 | 85.0 | 85.41 | 10.68 Thousand |
| 05 May, 2025 | 86.25 | 87.48 | 85.7 | 86.42 | 6679.00 |
| 02 May, 2025 | 86.01 | 88.5 | 86.0 | 86.12 | 12.86 Thousand |
| 30 Apr, 2025 | 88.01 | 89.9 | 88.0 | 88.42 | 5250.00 |
| 29 Apr, 2025 | 88.81 | 90.29 | 88.22 | 88.41 | 3726.00 |
| 28 Apr, 2025 | 88.79 | 90.75 | 87.55 | 88.81 | 5417.00 |
| 25 Apr, 2025 | 91.79 | 93.85 | 87.29 | 88.79 | 13.7 Thousand |
300486
DNA
EGS745W1C011
4597
IDEXF
TURSG